Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:01:1500,002419 000,001919 100,001419 380,001319 500,0019 700,00519 880,001320 050,001520 200,002020 250,0035
28.04.2026 09:01:1500,002419 000,001919 100,001419 380,001319 500,0019 700,00519 880,001320 050,001520 200,002020 250,0035
28.04.2026 09:01:1500,002419 000,001919 100,001419 380,001319 500,0019 880,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:01:1500,002419 000,001919 100,001419 380,001319 500,0019 880,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:322519 000,002019 100,001519 380,001419 500,00119 700,0019 880,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:302519 000,002019 100,001519 380,001419 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:301719 000,001219 100,00719 380,00619 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:301719 000,001219 100,00719 380,00619 500,00119 700,0019 900,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:282019 100,001519 380,001419 500,00919 520,00119 700,0019 900,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:262019 100,001519 380,001419 500,00919 520,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:261719 000,001219 100,00719 380,00619 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:261719 000,001219 100,00719 380,00619 500,00119 700,0019 880,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:262519 000,002019 100,001519 380,001419 500,00119 700,0019 880,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:222519 000,002019 100,001519 380,001419 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:221719 000,001219 100,00719 380,00619 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:221719 000,001219 100,00719 380,00619 500,00119 700,0020 050,00220 200,00720 250,002220 300,002320 950,0024
28.04.2026 09:00:221719 000,001219 100,00719 380,00619 500,00119 700,0019 860,00820 050,001020 200,001520 250,003020 300,0031
28.04.2026 09:00:042019 100,001519 380,001419 480,00619 500,00119 700,0019 860,00820 050,001020 200,001520 250,003020 300,0031